Hi price, RM System dne 1.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 5 436 369 | 46 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 341 119 522 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 861 764 583 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 349 089 410 | 129 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 14 951 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 170 010 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 218 246 583 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 340 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.69% | 271 006 610 | 63 700 | 4 287.10 | +0.38% | 1 234 081 | 288 | ||||||
| ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 720.00 | -0.65% | 57 260 | 21 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.30 | 0.00% | 34 203 | 24 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 301.00 | -0.30% | 52 200 | 40 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | 0.00% | 8 048 | 8 | ||||||||||
| VIG | 965.00 | +1.04% | 4 673 036 | 4 870 | 959.00 | 0.00% | 23 975 | 25 | ||||||
| ERSTE GROUP BANK A | 887.00 | +0.09% | 109 858 276 | 123 885 | 887.50 | +0.06% | 1 768 004 | 1 990 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 840.10 | +0.85% | 360 541 830 | 431 565 | 842.00 | +0.96% | 3 525 257 | 4 204 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 785.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| ||||||||||||||
