Hi price, RM System dne 11.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
AKRO OPF PROG.SPOL | 102.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.00 | 0.00% | 6 999 012 | 68 657 | 101.20 | -0.59% | 321 792 | 3 186 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
MONETA MONEY BANK | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
KARO LEATHER | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
VÍTKOVICE | 35.80 | +7.83% | 7 180 | 200 | ||||||||||
CPI FIM | 9.90 | 0.00% | 9 790 | 1 000 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|