Hi price, RM System dne 19.3.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2012  22.3.2012  21.3.2012  20.3.2012 19.3.2012

The Prague Sotck Exchange and RM-System - daily results - 19.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 600.00	0.00%	21 889 449	1 890	11 693.90	+0.81%	163 636	14
JM PLYNÁRENSKÁ					10 333.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	14 810 133	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	158 249 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 677 444	260	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	354 282 000	33 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 370 830	140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 337 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	73 498 583	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›