Hi price, RM System dne 20.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2017  25.4.2017  24.4.2017  21.4.2017 20.4.2017

The Prague Sotck Exchange and RM-System - daily results - 20.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 371.90	+0.17%	0	0
PHILIP MORRIS ČR A	13 098.00	-6.34%	29 621 119	2 270	14 067.90	+0.21%	5 604 414	399
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	33 127 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 829 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 009 633 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 240 771	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 025 080 137	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	285 354 329	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	443 569 239	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 024 453	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	120 441 630	11 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 200 278	120	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	43 956 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›