Hi price, RM System dne 27.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 207 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 34 066 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 323 468 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 49 525 625 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | 0.00% | 153 667 008 | 44 511 | 3 435.00 | -0.72% | 934 104 | 271 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 130.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 125.00 | +3.13% | 665 427 | 216 | ||||||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
| OHL ŽS | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 792.60 | +0.50% | 268 890 | 150 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
