Hi price, RM System dne 7.3.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2013  12.3.2013  11.3.2013  8.3.2013 7.3.2013

The Prague Sotck Exchange and RM-System - daily results - 7.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 999.00	0.00%	0	0
PHILIP MORRIS ČR A	11 500.00	-1.29%	13 948 044	1 211	11 541.00	-1.70%	267 281	23
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	11 400.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	34 208 967	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	40 905 889	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 950 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	222 219 213	22 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	29 982 411	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	250 514 500	18 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›