The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| IF PRO PROSPE PRŮM | 13.30 | -4.59% | 372 | 28 | 14.00 | +2.94% | 8 078 | 581 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ČZ STRAKONICE | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
| OSTROJ | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
| NKT CABLES | 375.00 | 0.00% | 750 | 2 | 395.00 | +1.02% | 13 276 | 34 | ||||||
| UNITED ENERGY | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| ARMABETON PRAHA | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| MORAVSKÉ NAFT.DOLY | 476.00 | +2.80% | 1 904 | 4 | 510.00 | +1.09% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | -0.80% | 2 222 | 20 | 115.00 | -0.86% | 1 035 | 9 | ||||||
| AG1 OPF | 1 302.00 | +0.07% | 2 604 | 2 | ||||||||||
| MS FOND (PIAS) | 680.00 | +1.94% | 3 400 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | +1.26% | 4 000 | 5 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | +4.86% | 4 332 | 10 | 423.30 | +0.78% | 0 | 0 | ||||||
| BIOCEL | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
| ||||||||||||||
