The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.00	-6.67%	8 400	1 200	7.80	0.00%	15 951	2 045
PX BONUS 125 CAP	54.35	+1.87%	52 100	1 000
CEZ FUT DEC08	810.10	+1.89%	81 000	1
CEZ TL 500	34.79	+2.29%	105 900	3 000
AAA AUTO	9.02	-0.44%	149 485	16 256	9.00	0.00%	52 418	5 829
BRENT TL 30	26.65	-3.27%	157 600	6 000
BRENT CRUDE OIL	59.60	-0.32%	179 000	3 000
CEZ TS 1600	806.70	-1.13%	244 710	300
OHL ŽS 4,80/10	100.70	0.00%	300 230	30
ČEZ 4,30/10	100.70	0.00%	508 450	50
PFNONWOVENS	236.60	-0.59%	1 393 548	5 902	239.00	+0.84%	220 942	931
ECM	262.60	-2.20%	1 686 269	6 489	263.00	-0.11%	251 271	943
PX FUT DEC08	861.80	+3.35%	1 700 000	20
ST.DLUHOP. 2,55/10	97.25	0.00%	2 423 142	245	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 017 964	280	10 000.00	0.00%	0	0
CPI FIM	186.24	+3.15%	5 315 718	28 974	184.40	+2.16%	603 977	3 290
VIG	637.60	+7.05%	6 479 270	10 375	642.00	+9.23%	387 306	608
PHILIP MORRIS ČR A	7 299.00	+0.33%	9 728 162	1 332	7 425.70	+1.93%	728 098	99
ST.DLUHOP. 6,55/11	106.00	0.00%	32 542 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 421 333	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›