The Prague Stock Exchange and RM-System - daily results dne 10.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
EB DAX TS09	799.70	-5.75%	6 416	8
BRENT INDEX SHORT	3 344.00	+5.49%	9 960	3
E4U	93.10	+0.98%	24 168	255	96.70	-0.30%	0	0
EB DAX TL8	355.50	+14.64%	28 352	80
STOCK	45.70	+3.04%	229 556	5 077	46.40	+4.26%	28 482	630
EB CEZ BC5	961.30	+0.54%	298 267	308
PLG LOBKOWICZ	207.00	-0.10%	321 003	1 550	205.00	0.00%	51 250	250
BRENT CRUDE OIL	35.80	-4.53%	507 494	14 172
FORTUNA	94.00	-4.08%	1 247 777	13 243	93.60	-3.60%	1 101 497	11 845
CETV	55.05	-2.22%	2 779 596	50 066	56.90	+2.15%	221 510	3 935
PFNONWOVENS	716.00	-0.21%	3 115 788	4 345	713.30	0.00%	9 986	14
ST.DLUHOP. VAR/16	94.22	0.00%	4 014 558	400	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	5 633 160	5 545
ST.DLUHOP. VAR/23	101.92	0.00%	6 440 602	590	10 000.00	0.00%	0	0
VIG	568.10	+1.46%	8 066 044	14 145	568.00	+0.05%	441 747	770
O2 C.R.	238.00	+0.72%	8 964 115	37 535	240.00	+0.29%	24 723	103
ST.DLUHOP. VAR/17	99.80	0.00%	10 197 778	1 000	10 000.00	0.00%	0	0
KOFOLA CS	487.00	+0.83%	10 292 735	21 206	483.00	0.00%	483	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	21 123 113	7
‹‹ First 60     Next 20 ›