The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 105 351 | 105 263 | ||||||||||
| TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
| STOCK | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 099 328 | 1 076 | ||||||||||
| NWR | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
| CPI FIM | 44.00 | +1.03% | 2 193 364 | 49 886 | 44.50 | +3.01% | 547 180 | 12 483 | ||||||
| PFNONWOVENS | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
| UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 3 107 412 | 3 026 977 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 211 045 | 3 170 000 | ||||||||||
| CETV | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
| VIG | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 042 333 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
| FORTUNA | 126.50 | -1.56% | 17 729 446 | 138 191 | 127.80 | +0.23% | 744 013 | 5 842 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 096 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 34 322 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 100 110 213 | 8 100 | ||||||||||
| ||||||||||||||
