The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
| UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
| TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
| EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
| EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
| NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
| FIDUR.NMV. 5,60/24 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
| VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
| ||||||||||||||
