The Prague Stock Exchange and RM-System - daily results dne 13.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2011  16.6.2011  15.6.2011  14.6.2011 13.6.2011

The Prague Sotck Exchange and RM-System - daily results - 13.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	215.10	-0.23%	432 545	2 053	215.00	-1.15%	294 464	1 366
VIG	933.00	+0.61%	555 156	594	928.30	-0.71%	23 208	25
ECM	34.70	+8.37%	568 899	17 570	34.00	+0.29%	3 205	100
PX FUT SEP11	1 224.00	+1.32%	609 500	5
AAA AUTO	25.22	+1.98%	654 639	26 091	25.20	+2.43%	741 007	29 606
PHILIP MORRIS ČR A	9 500.00	0.00%	1 702 900	179	9 460.00	+0.11%	66 220	7
KITD, v likvidaci	200.50	+3.75%	1 793 285	9 058	203.90	+2.05%	103 869	510
ECM VAR/12	100.00	0.00%	2 400 000	12
CETV	341.00	+0.12%	4 119 714	12 070	341.60	+0.50%	361 794	1 055
SD K13 3,75/18	100.00	0.00%	5 993 754	20 426
PFNONWOVENS	458.00	+1.78%	8 200 647	17 989	460.00	+1.54%	553 362	1 208
FORTUNA	122.50	+0.20%	12 295 111	100 180	122.50	+0.40%	1 431 810	11 755
ST.DLUHOP. VAR/23	101.92	0.00%	15 006 508	1 458	10 000.00		0	0
ERSTE GROUP BANK A	829.90	+0.53%	17 580 977	21 257	828.90	+0.18%	275 506	334
ČS 3,49/12	100.00	0.00%	28 636 813	14
UNIPETROL	175.00	+0.57%	32 446 233	185 907	177.30	+0.74%	823 790	4 707
ST.DLUHOP. VAR/16	94.22	0.00%	32 728 741	3 300	10 000.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	50 160 375	25
ST.DLUHOP. 3,75/20	93.00	0.00%	63 168 042	6 100	10 000.00	0.00%	0	0
O2 C.R.	423.00	+0.74%	66 120 938	156 800	421.90	+0.69%	2 666 547	6 329
‹‹ First 60     Next 20 ›