The Prague Stock Exchange and RM-System - daily results dne 14.11.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
| EB DAX TL12 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
| EB DAX TL11 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
| MOL | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
| EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
| EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
| E4U | 107.00 | -0.93% | 33 264 | 310 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
| UNIQA INS | 222.00 | +0.45% | 44 400 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
| STOCK | 59.20 | +0.17% | 336 457 | 5 685 | 59.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| CETV | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
| BIGBOARD 4,50/22 | 102.75 | -0.48% | 1 026 000 | 1 000 000 | ||||||||||
| AVAST | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| VIG | 627.50 | -0.63% | 3 539 872 | 5 608 | 630.00 | 0.00% | 75 525 | 120 | ||||||
| KOFOLA CS | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 9 211 085 | 918 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 13 666 080 | 931 | 14 620.00 | +0.14% | 397 740 | 27 | ||||||
| ||||||||||||||
