The Prague Stock Exchange and RM-System - daily results dne 14.7.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| EB WTI TL13 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.12% | 9 000 | 200 | ||||||||||
| EB DAX TS11 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB EGB TS08 | 15.50 | +2.31% | 77 814 | 5 020 | ||||||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| PHOTON ENERGY | 8.50 | +0.12% | 123 151 | 14 819 | ||||||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| KOFOLA CS | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| CETV | 96.45 | +0.52% | 506 250 | 5 276 | 95.50 | -0.93% | 153 380 | 1 600 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 527 771 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
| EB WTI TL12 | 257.10 | +7.26% | 807 107 | 3 168 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 844 682 | 820 | ||||||||||
| FORTUNA | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 511 691 | 3 500 | ||||||||||
| ||||||||||||||
