The Prague Stock Exchange and RM-System - daily results dne 15.10.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2010  20.10.2010  19.10.2010  18.10.2010 15.10.2010

The Prague Sotck Exchange and RM-System - daily results - 15.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 340.00	-0.22%	136 300	100
ECM	132.30	-0.72%	354 083	2 678	132.80	-1.70%	64 003	478
PX FUT MAR11	1 147.00	-0.26%	570 000	5
KITD, v likvidaci	216.00	+0.70%	647 594	3 039	221.00	0.00%	51 935	235
CPI FIM	192.14	-1.87%	1 663 980	8 680	191.00	-0.52%	197 704	1 032
PX FUT DEC10	1 143.00	-0.35%	1 707 500	15
ČEZ VAR/14	105.00	0.00%	3 355 667	3	100 000.00	0.00%	0	0
VIG	980.50	-1.11%	3 478 495	3 543	982.00	-0.30%	63 790	65
SM VAK OVA 5,00/15	99.66	0.00%	5 226 250	5
HZL KB VAR/15	100.00	0.00%	5 997 175	600
ST.DLUHOP. 4,20/36	99.61	0.00%	8 172 250	750
ST.DLUHOP. 3,40/15	100.44	0.00%	8 440 267	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 205.00	-1.18%	17 316 016	1 858	9 204.40	-0.81%	424 373	46
PFNONWOVENS	440.00	+0.23%	19 005 318	42 993	439.00	-0.88%	244 566	553
ČS VAR/13	100.00	0.00%	20 099 500	10
ST.DLUHOP. 3,55/12	100.00	0.00%	20 739 972	2 000	10 000.00	0.00%	0	0
CETV	453.10	+0.35%	26 860 358	58 977	450.00	-0.46%	531 565	1 172
ST.DLUHOP. 2,80/13	99.59	0.00%	32 861 064	3 160	10 000.00	0.00%	0	0
UNIPETROL	203.00	+0.94%	49 011 792	243 731	198.20	-1.88%	625 828	3 140
ST.DLUHOP. 5,00/19	99.70	0.00%	52 793 400	4 560	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›