The Prague Stock Exchange and RM-System - daily results dne 15.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	21.38	-7.77%	4 582	200
TOMA	692.00	0.00%	13 840	20	689.00	0.00%	0	0
NWR WARCALL 165	18.62	+1.42%	18 210	1 000
E4U	71.90	+1.41%	208 339	2 910	71.50	0.00%	0	0
GOLD TURBO LONG	2 152.00	+1.89%	212 000	100
AAA AUTO	18.67	+0.54%	254 884	13 699	18.60	-0.53%	60 940	3 300
GOLD	3 340.00	+1.58%	333 200	100
BRENT CRUDE OIL	114.74	+2.37%	342 560	3 000
ST.DLUHOP. 3,55/12	100.00	0.00%	514 565	50	10 000.00	0.00%	0	0
FORTUNA	99.55	+0.31%	1 165 112	11 694	99.30	0.00%	415 458	4 185
CPI FIM	101.96	-1.35%	1 247 974	11 945	103.00	-1.44%	211 509	2 018
VIG	860.50	-2.77%	5 121 082	5 820	875.10	-0.17%	103 226	118
PHILIP MORRIS ČR A	11 660.00	-0.33%	5 833 314	501	11 750.00	-0.25%	269 745	23
JTFG I 6,40/14	100.00	0.00%	6 081 067	2
KITD, v likvidaci	215.20	+1.46%	11 698 274	54 680	218.00	+3.80%	253 648	1 182
ST.DLUHOP. 2,80/13	99.59	0.00%	25 818 611	2 500	10 000.00	0.00%	0	0
PFNONWOVENS	451.50	+0.85%	27 916 153	62 253	453.00	+0.44%	1 215 164	2 682
UNIPETROL	168.00	-0.59%	28 534 761	167 916	170.00	+0.83%	370 388	2 183
NWR	152.40	+0.86%	29 391 453	191 336	153.90	+1.18%	1 284 361	8 341
CETV	165.50	+0.29%	33 899 410	202 145	167.60	+0.96%	2 042 564	12 228
‹‹ First 60     Next 20 ›