The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
| ŽĎAS | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| STČ ENERGETICKÁ | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||||
| SEVEROČESKÉ DOLY | 1 545.00 | +1.64% | 77 325 | 50 | 1 526.70 | +1.09% | 0 | 0 | ||||||
| VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
| HZL ČMHB 4,50/07 | 104.30 | 0.00% | 208 875 | 20 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 265 052 | 23 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.00 | +0.23% | 642 850 | 1 460 | 435.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 92.54 | +0.24% | 22 863 973 | 247 506 | 92.40 | +0.10% | 486 238 | 5 252 | ||||||
| ZENTIVA | 665.80 | +0.12% | 23 031 054 | 34 589 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 59 915 167 | 6 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 79 757 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 278 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 137 348 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
| ERSTE GROUP BANK A | 1 145.00 | +1.06% | 186 723 492 | 164 375 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 189 471 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 249 609 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 256 692 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
