The Prague Stock Exchange and RM-System - daily results dne 16.4.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 114.01 | +0.72% | 58 150 | 500 | ||||||||||
| UNIPETROL TL 90 | 36.15 | +6.17% | 75 400 | 2 000 | ||||||||||
| CEZ FUT SEP09 | 824.10 | +3.06% | 82 500 | 1 | ||||||||||
| KB TL 1300 | 121.90 | -2.87% | 125 200 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 422.60 | -0.70% | 128 900 | 3 | ||||||||||
| ERSTE TL 6,5 | 26.50 | +1.15% | 162 000 | 6 000 | ||||||||||
| CEZ FUT JUN09 | 810.10 | +1.25% | 163 300 | 2 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.50% | 210 332 | 3 526 | ||||||||||
| AAA AUTO | 8.85 | +4.24% | 628 815 | 69 773 | 8.90 | +3.48% | 285 064 | 31 935 | ||||||
| ECM | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| CPI FIM | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
| ZENTIVA | 1 124.00 | 0.00% | 1 062 984 | 958 | 1 112.60 | -0.30% | 50 067 | 45 | ||||||
| PX FUT JUN09 | 825.10 | +0.61% | 1 232 050 | 15 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 557 100 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 3 031 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 4 882 703 | 5 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 27 692 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 30 425 500 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
