The Prague Stock Exchange and RM-System - daily results dne 16.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.00 | 0.00% | 5 250 | 75 | 69.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 516.00 | -3.38% | 34 928 | 23 | ||||||||||
| VIG | 1 036.00 | -0.29% | 155 902 | 150 | 1 041.00 | +0.09% | 209 328 | 203 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 258 715 | 20 | ||||||||||
| TMR | 1 160.00 | -0.34% | 464 000 | 400 | ||||||||||
| CPI FIM | 57.40 | -0.86% | 720 777 | 12 541 | 57.10 | -1.21% | 84 587 | 1 468 | ||||||
| AAA AUTO | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 998 639 | 1 000 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 499 352 | 1 498 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 798 111 | 1 795 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 999 524 | 1 997 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 346 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 651 068 | 341 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 665 233 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 064 220 | 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | +0.58% | 4 128 522 | 23 866 | 171.50 | 0.00% | 224 869 | 1 309 | ||||||
| PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| CPI 5,10/21 | 101.50 | 0.00% | 4 953 575 | 4 830 692 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 698 542 | 2 | ||||||||||
| CETV | 58.00 | -1.69% | 10 906 446 | 188 268 | 59.00 | -0.34% | 856 534 | 14 712 | ||||||
| ||||||||||||||
