The Prague Stock Exchange and RM-System - daily results dne 16.5.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
JTSEC 6,25/18 | 101.00 | 0.00% | 3 030 000 | 3 000 000 | ||||||||||
VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 6 000 000 | ||||||||||
AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
|