The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
| ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
| TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
| EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
| EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
| EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
| EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
| J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
| EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
| VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
| STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
| ||||||||||||||
