The Prague Stock Exchange and RM-System - daily results dne 17.4.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
| VOLVO | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
| E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
| EB GLD TL9 | 318.89 | -5.51% | 26 030 | 80 | ||||||||||
| EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
| MOL | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
| EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
| PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
| EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
| STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
| TOMA | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
| AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
| CETV | 94.00 | +0.21% | 3 485 591 | 37 057 | 92.90 | -0.11% | 173 759 | 1 865 | ||||||
| O2 C.R. | 246.50 | +0.20% | 5 309 042 | 21 444 | 247.00 | -0.40% | 60 962 | 246 | ||||||
| ||||||||||||||
