The Prague Stock Exchange and RM-System - daily results dne 17.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
| EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
| VGP | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
| EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
| BIGBOARD 4,50/22 | 103.40 | +0.19% | 144 638 | 140 000 | ||||||||||
| FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.75% | 514 313 | 5 | ||||||||||
| VIG | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.90 | +1.62% | 855 200 | 8 | ||||||||||
| UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
| EPH 3,50/20 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||||
| STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||||
| AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 029 750 | 1 | ||||||||||
| CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
| KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| ||||||||||||||
