The Prague Stock Exchange and RM-System - daily results dne 18.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.4.2008 23.4.2008 22.4.2008 21.4.2008 18.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 113.80 | +5.27% | 56 100 | 500 | ||||||||||
| PX 1300 TL | 36.10 | +10.74% | 71 800 | 2 000 | ||||||||||
| O2 400 TL | 12.59 | +4.05% | 102 400 | 8 000 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | +2.54% | 119 000 | 1 | ||||||||||
| CECE OIL&GAS TL | 66.60 | +16.84% | 154 250 | 2 500 | ||||||||||
| PX FUT SEP08 | 1 614.00 | +0.25% | 162 000 | 1 | ||||||||||
| AAA AUTO | 19.85 | -0.25% | 197 409 | 9 866 | 20.10 | 0.00% | 183 896 | 9 179 | ||||||
| BRENT TURBO LONG | 100.40 | -0.78% | 505 500 | 5 000 | ||||||||||
| PX FUT JUN08 | 1 589.00 | +0.89% | 797 000 | 5 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 063 453 | 100 | ||||||||||
| VIG | 1 210.00 | +2.11% | 1 901 517 | 1 578 | 1 197.00 | +2.51% | 1 197 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | -0.08% | 2 168 090 | 342 | 7 120.00 | +2.44% | 1 907 156 | 271 | ||||||
| ECM | 791.00 | +0.89% | 4 888 150 | 6 183 | 802.00 | +1.55% | 111 812 | 140 | ||||||
| PFNONWOVENS | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| CPI FIM | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 11 917 680 | 12 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 644 333 | 2 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 21 931 905 | 2 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 448.00 | +3.87% | 29 311 565 | 20 515 | 1 441.90 | +2.66% | 73 537 | 51 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 36 835 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
