The Prague Stock Exchange and RM-System - daily results dne 18.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	43.35	+13.33%	5 502	120
EB DAX TL9	402.40	-17.57%	15 370	36
E4U	98.00	+0.62%	35 070	359	96.50	0.00%	0	0
STOCK	69.50	+0.65%	99 185	1 416	69.00	-0.14%	17 335	250
PLG LOBKOWICZ	205.10	+0.74%	170 296	830	204.10	-0.54%	20 410	100
ST.DLUHOP. 0,85/18	100.04	0.00%	308 667	30	10 000.00	0.00%	0	0
NWR	0.18	-5.26%	454 229	2 505 676	0.20	0.00%	8 122	40 610
CPI 5,10/21	104.45	0.00%	497 631	477 042
FORTUNA	68.10	+0.07%	556 129	8 097	68.90	+0.58%	62 444	911
EB WTI BC8	954.20	-2.29%	2 381 900	2 500
UNIPETROL	162.00	+1.19%	4 498 211	27 765	161.00	-0.62%	84 229	524
CETV	50.05	-7.31%	4 978 163	95 620	51.00	-4.67%	935 157	17 621
ST.DLUHOP. 4,00/17	99.00	0.00%	5 437 889	500	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	6 006 067	2
ST.DLUHOP. 5,00/19	99.70	0.00%	6 007 611	500	10 000.00	0.00%	0	0
CETIN	168.00	-2.10%	11 889 640	70 316	168.60	0.00%	0	0
PHILIP MORRIS ČR A	11 353.00	+0.56%	12 593 695	1 108	11 351.00	+0.53%	203 738	18
VIG	728.20	-2.91%	20 674 558	28 274	736.00	-2.38%	367 366	495
PFNONWOVENS	887.50	-1.39%	46 564 613	52 153	898.10	+0.01%	179 909	201
ST.DLUHOP. 3,85/21	100.33	0.00%	61 167 222	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›