The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
| SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
| NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
| STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
| EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
| EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
| EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
| EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 305 750 | 30 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
| ||||||||||||||
