The Prague Stock Exchange and RM-System - daily results dne 19.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
| DEUTSCHE BANK AG | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
| SKANSKA | 364.00 | +1.11% | 14 560 | 40 | ||||||||||
| TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
| NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| E4U | 106.00 | 0.00% | 88 934 | 839 | 110.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
| EB GLD TL9 | 257.64 | -0.15% | 97 784 | 370 | ||||||||||
| E.ON | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
| TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
| PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
| VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
| AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| ||||||||||||||
