The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
| GOLD TS 1319,6 | 235.60 | +17.91% | 61 640 | 300 | ||||||||||
| BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -0.56% | 88 500 | 1 | ||||||||||
| O2 TL 300 | 116.31 | -2.76% | 114 600 | 1 000 | ||||||||||
| CEZ TL 500 | 41.90 | 0.00% | 123 300 | 3 000 | ||||||||||
| PX TL 450 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
| PX FUT SEP10 | 1 192.00 | -1.65% | 238 400 | 2 | ||||||||||
| AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
| RDX | 361.30 | -2.75% | 344 755 | 955 | ||||||||||
| TOP5 ENERGY GARANT | 97.26 | -0.01% | 375 463 | 3 890 | ||||||||||
| KITD, v likvidaci | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| ECM | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
| VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
| PFNONWOVENS | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
| CPI FIM | 178.10 | +6.96% | 13 452 620 | 76 146 | 185.00 | +10.78% | 2 096 911 | 11 624 | ||||||
| PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 16 814 822 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 164 012 | 2 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
