The Prague Stock Exchange and RM-System - daily results dne 2.12.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2014 5.12.2014 4.12.2014 3.12.2014 2.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 150.70 | -3.18% | 9 006 | 60 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | +14.24% | 9 596 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 91.00 | +0.22% | 10 998 | 120 | ||||||||||
| EB DAX IC1 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
| EB KOM TS1 | 45.65 | -6.84% | 19 173 | 420 | ||||||||||
| EB WTI TS8 | 755.60 | +0.55% | 29 784 | 40 | ||||||||||
| BRENT INDEX SHORT | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
| E4U | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| EB GLD IC2 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
| NWR | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 023 133 | 1 000 | ||||||||||
| STOCK | 87.50 | -2.13% | 1 407 021 | 16 041 | 88.70 | -0.33% | 266 864 | 3 011 | ||||||
| UNIPETROL | 130.05 | +0.04% | 1 635 279 | 12 494 | 131.00 | +1.47% | 591 533 | 4 560 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 815 146 | 1 764 | ||||||||||
| FORTUNA | 124.80 | +1.46% | 1 856 117 | 14 958 | 124.00 | 0.00% | 124 990 | 1 010 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 2 078 444 | 2 000 000 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 178 354 | 1 | ||||||||||
| CETV | 62.40 | -0.32% | 3 485 518 | 56 039 | 62.50 | +0.64% | 557 610 | 8 940 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 6 611 033 | 6 474 000 | ||||||||||
| ||||||||||||||
