The Prague Stock Exchange and RM-System - daily results dne 2.2.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 9.15 | -5.67% | 18 300 | 2 000 | ||||||||||
| NWR | 0.44 | 0.00% | 19 809 | 45 083 | 0.50 | 0.00% | 55 350 | 111 700 | ||||||
| EB GLD TL8 | 630.70 | +2.14% | 21 120 | 33 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | -0.81% | 23 127 | 21 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
| EB KOM TL5 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
| EB DAX TS8 | 272.00 | -2.26% | 73 475 | 270 | ||||||||||
| BRENT CRUDE OIL | 72.65 | +6.29% | 97 407 | 1 370 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 357 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 479.80 | +17.25% | 170 352 | 341 | ||||||||||
| FORTUNA | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||||
| GOLD | 3 111.00 | +0.29% | 375 960 | 120 | ||||||||||
| PLG LOBKOWICZ | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 528 917 | 500 000 | ||||||||||
| VIG | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 758 985 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 400 | 1 000 | ||||||||||
| CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
