The Prague Stock Exchange and RM-System - daily results dne 2.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2010  5.3.2010  4.3.2010  3.3.2010 2.3.2010

The Prague Sotck Exchange and RM-System - daily results - 2.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.00	-0.43%	14 242	1 018	13.90	+0.72%	14 011	1 008
PX TS 1400	29.09	-0.34%	59 600	2 000
VIG	922.90	+0.25%	261 724	284	912.40	-1.36%	22 810	25
KITD, v likvidaci	183.02	-1.08%	314 500	1 700	186.50	0.00%	0	0
ECM	281.00	-1.40%	530 386	1 874	285.00	+0.67%	238 614	834
ST.DLUHOP. 4,00/17	99.00	0.00%	541 262	52	10 000.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	1 529 229	1
CPI FIM	194.46	-0.46%	1 728 608	8 907	196.00	+0.51%	183 958	948
ST.DLUHOP. 2,80/13	99.59	0.00%	3 019 933	300	10 000.00	0.00%	0	0
PX INDEX CERT.	114.33	+0.33%	4 165 374	36 950	113.20	-0.26%	33 960	300
PFNONWOVENS	425.00	-1.16%	4 956 409	11 617	429.00	-0.46%	135 161	315
ST.DLUHOP. 4,60/18	99.60	0.00%	5 630 858	525	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 498 125	1 000	10 000.00	0.00%	0	0
CETV	518.00	+0.82%	15 643 802	30 411	516.00	+0.37%	223 078	433
PHILIP MORRIS ČR A	10 244.00	+0.43%	23 044 503	2 267	10 200.00	+0.38%	142 770	14
UNIPETROL	138.48	+0.36%	33 332 385	242 271	138.00	+0.51%	857 555	6 249
NWN	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
NWR	179.80	+1.07%	37 039 007	207 504	180.40	+0.61%	1 817 076	10 098
SD K16 4,20/22	100.00	0.00%	41 830 152	179 000
SD K15 4,20/21	100.00	0.00%	44 356 200	179 000
‹‹ First 60     Next 20 ›