The Prague Stock Exchange and RM-System - daily results dne 2.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
CEZ FUT JUN12 | 750.10 | -1.77% | 75 600 | 1 | ||||||||||
ERBA FUT JUN12 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
E4U | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 142 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 5 971 200 | 2 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 6 046 338 | 6 000 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 775 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
|