The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 13.55 | -16.20% | 6 148 | 400 | ||||||||||
| EB USDCZK TS09 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| EB SAP TL01 | 44.19 | +11.00% | 15 467 | 350 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | -2.96% | 20 960 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
| EB ADIDAS TL01 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| EB IFX TL01 | 13.73 | +14.42% | 32 434 | 2 352 | ||||||||||
| VGP | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||||
| EB DAX TL12 | 578.07 | +8.04% | 39 064 | 70 | ||||||||||
| EB EURCZK TS10 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| EB DAI TL01 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
| EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
| EB EURCZK TS09 | 16.27 | -3.27% | 185 301 | 10 810 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| EB GLD TS7 | 323.74 | +10.42% | 321 862 | 1 010 | ||||||||||
| EB SIL TL07 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
| ||||||||||||||
