The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
| TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| BIOCEL | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| VULKAN | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
| JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| MOTOKOV PRAHA | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| LOVOCHEMIE LOVOS. | 159.60 | 0.00% | 2 234 | 14 | 155.00 | +0.17% | 14 220 | 90 | ||||||
| RAKO | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| KIF MOST | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| FATRA | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| TESLA LANŠKROUN | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 711.00 | 0.00% | 2 711 | 1 | 2 700.00 | 0.00% | 51 300 | 19 | ||||||
| ČZ STRAKONICE | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| SM PLYNÁRENSKÁ | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| CHEMOFOND | 319.00 | -3.91% | 3 190 | 10 | 330.40 | +0.08% | 6 938 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
