The Prague Stock Exchange and RM-System - daily results dne 2.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2014  7.7.2014  4.7.2014  3.7.2014 2.7.2014

The Prague Sotck Exchange and RM-System - daily results - 2.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.60	-18.75%	26	10	3.30	0.00%	0	0
EB GLD TS6	321.60	+0.59%	6 572	20
E4U	71.60	-1.92%	99 191	1 369	71.60	0.00%	0	0
EB CEZ TL6	16.40	-1.80%	99 994	5 780
PLG LOBKOWICZ	160.00	-0.62%	121 107	756	160.60	-0.19%	30 326	190
EB EURCZK TS3	17.45	+0.29%	185 500	10 000
STOCK	103.00	+1.98%	241 698	2 366	102.00	+0.89%	0	0
CPI FIM	14.25	-5.00%	441 745	30 665	14.60	-3.31%	177 368	12 241
UNIPETROL	128.60	-0.31%	748 325	5 798	127.00	-1.55%	107 730	845
BIGBOARD 4,50/22	106.00	+1.92%	757 984	710 000
VIG	1 059.00	-0.28%	764 408	722	1 062.00	-0.76%	0	0
CPI 5,10/21	105.00	0.00%	1 069 306	1 000 000
ST.DLUHOP. VAR/20	98.65	0.00%	1 488 890	150	10 000.00	0.00%	0	0
PFNONWOVENS	599.30	-0.12%	2 410 151	4 016	603.00	-0.16%	262 436	435
JTFG I 6,40/14	99.25	+0.25%	2 997 233	1
ABS JETS 6,50/16	104.00	0.00%	3 167 917	1
CETV	56.05	+0.72%	3 743 238	67 355	56.00	-0.18%	470 745	8 501
PHILIP MORRIS ČR A	10 450.00	+0.97%	7 697 825	737	10 354.00	-0.01%	1 025 553	99
FORTUNA	125.50	-0.71%	10 114 158	80 271	125.50	-0.86%	242 301	1 918
ST.DLUHOP. 5,70/24	103.99	0.00%	11 979 825	858	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›