The Prague Stock Exchange and RM-System - daily results dne 20.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2015  23.10.2015  22.10.2015  21.10.2015 20.10.2015

The Prague Sotck Exchange and RM-System - daily results - 20.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.83	-1.19%	9 524	11 475	0.80	0.00%	0	0
PLG LOBKOWICZ	203.70	+0.20%	23 022	113	204.00	+0.54%	10 200	50
TMR	650.00	+0.78%	42 155	65
E4U	98.60	-1.40%	54 225	550	98.50	0.00%	0	0
NWR	0.19	+5.56%	69 078	380 587	0.20	0.00%	4 700	23 500
BRENT TL+	32.55	-2.98%	164 130	5 000
STOCK	68.50	+0.07%	241 589	3 510	68.80	+0.29%	10 320	150
BIGBOARD 4,50/22	103.00	-1.90%	317 400	300 000
CPI BYTY 5,80/21	100.00	0.00%	535 953	500
FORTUNA	72.00	-0.41%	997 495	13 923	72.00	0.00%	70 907	983
CETIN	170.55	+0.18%	1 120 454	6 524	170.40	0.00%	480 528	2 820
UNIPETROL	150.00	-0.27%	2 843 138	18 955	149.90	-2.35%	74 725	500
CETV	48.30	-2.52%	3 169 449	65 542	49.40	-0.80%	393 698	8 035
CPI 5,10/21	102.50	-0.49%	3 670 802	3 566 000
PHILIP MORRIS ČR A	11 547.00	-0.88%	4 481 700	389	11 522.30	-1.18%	115 754	10
JTFG IV 5,20/17	100.00	0.00%	6 001 633	2
VIG	766.00	+0.13%	10 461 076	13 715	768.20	-0.23%	153 460	200
EPH 4,20/18	100.00	0.00%	13 303 010	13 269
SKODA 3,00/20	99.13	0.00%	21 201 250	7
O2 C.R.	231.50	+1.49%	23 880 320	105 281	225.20	-1.75%	482 416	2 118
‹‹ First 60     Next 20 ›