The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | +0.37% | 1 750 | 5 | 490.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| BIOCEL | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
| IF PRO PROSPE PRŮM | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
| ŽĎAS | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.15 | +1.51% | 6 172 | 80 | 80.20 | +0.25% | 22 217 | 277 | ||||||
| FINOP HOLDING | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| SELLIER & BELLOT | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +3.02% | 9 000 | 6 | 1 340.40 | -2.16% | 5 481 | 4 | ||||||
| PPF INVEST.HOLDING | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
| METROSTAV | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
| ZČ PLYNÁRENSKÁ | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 595.00 | +4.55% | 41 650 | 70 | 552.50 | +0.63% | 28 928 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 120.00 | +1.92% | 42 400 | 20 | 1 961.30 | +1.09% | 17 647 | 9 | ||||||
| IF OBCHODU | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 370.10 | +8.57% | 145 415 | 34 | ||||||
| VÍTKOVICE | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| ||||||||||||||
