The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
| GOLD TURBO LONG | 451.80 | -1.61% | 227 550 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 17.09 | -2.90% | 252 000 | 15 000 | ||||||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 3 649 625 | 350 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
| ECM | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.16% | 35 156 067 | 4 572 | 7 699.00 | +0.44% | 232 456 | 30 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 43 035 203 | 4 287 | ||||||||||
| CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 187 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
