The Prague Stock Exchange and RM-System - daily results dne 20.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2009  25.3.2009  24.3.2009  23.3.2009 20.3.2009

The Prague Sotck Exchange and RM-System - daily results - 20.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.90	-1.67%	3 260	550	7.00	0.00%	700	100
ERBA FUT MAR09	326.10	-2.83%	32 100	1
CEZ TL 500	27.50	-1.08%	81 600	3 000
BRENT CRUDE OIL	56.70	+0.18%	302 940	5 400
ERBA FUT JUN09	308.50	-9.82%	311 600	10
PX FUT JUN09	729.10	-1.17%	364 000	5
AAA AUTO	5.37	-5.12%	404 291	78 924	5.30	-1.85%	121 587	23 411
BRENT TS 70	55.20	+3.56%	447 200	8 000
PX FUT MAR09	726.90	-0.78%	722 400	10
ST.DLUHOP. 3,70/13	100.00	0.00%	1 504 742	150	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	1 888 780	2
ECM	211.50	-4.26%	2 119 067	9 999	210.00	-4.50%	44 135	209
VIG	548.50	-3.09%	7 777 791	14 138	547.00	-0.54%	551 194	994
CPI FIM	100.55	+1.11%	8 738 566	88 122	102.00	+2.00%	1 952 520	19 387
PHILIP MORRIS ČR A	5 626.00	-0.88%	12 066 297	2 148	5 675.10	-2.07%	377 069	66
PFNONWOVENS	223.00	-1.33%	19 975 589	89 115	225.30	-2.88%	932 153	4 088
ST.DLUHOP. 6,40/10	100.00	0.00%	30 666 953	2 965	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	39 423 660	3 500	10 000.00	0.00%	0	0
UNIPETROL	111.90	+3.61%	40 664 551	371 726	111.50	+2.20%	1 638 549	14 890
NWN	64.50	+0.42%	42 243 493	651 254	64.80	+1.25%	2 849 473	43 782
‹‹ First 60     Next 20 ›