The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
VET ASSETS | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 42 984 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 158 534 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 437 500 | 250 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 998 880 | 96 | ||||||||||
UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
ERSTE GROUP BANK A | 1 037.00 | +0.78% | 15 530 750 | 15 000 | ||||||||||
PHILIP MORRIS ČR A | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 19 377 222 | 20 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 26 701 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 442.50 | -0.11% | 33 225 832 | 74 963 | 441.90 | -0.02% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 39 610 756 | 4 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 45 623 750 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 477 840 | 5 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 498.50 | +2.64% | 62 207 328 | 126 819 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 82 672 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 145 764 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
|