The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 156 716 | 157 240 | ||||||||||
TMR | 574.00 | 0.00% | 332 150 | 578 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 507 049 | 500 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 009 611 | 1 000 000 | ||||||||||
CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
VIG | 1 034.00 | +0.98% | 1 585 310 | 1 541 | 1 027.90 | 0.00% | 10 279 | 10 | ||||||
FORTUNA | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
NWR | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
PFNONWOVENS | 582.90 | -1.37% | 3 592 095 | 6 205 | 580.00 | -1.20% | 2 245 540 | 3 876 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 4 027 222 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 10 705.00 | +0.04% | 4 523 975 | 422 | 10 789.90 | -0.08% | 516 491 | 48 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 5 235 866 | 5 103 700 | ||||||||||
CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 711 740 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 39 445 528 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 244 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|