The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
| TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
| NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
| EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
| EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
| VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
| CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
| STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
| ||||||||||||||
