The Prague Stock Exchange and RM-System - daily results dne 21.12.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2006  22.12.2006 21.12.2006  20.12.2006  19.12.2006

The Prague Sotck Exchange and RM-System - daily results - 21.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	300.00	+5.26%	98 612	330	290.00	-1.69%	15 080	52
HZL HB 4,70/11	107.00	+0.23%	151 957	14	10 000.00	0.00%	0	0
CTX TURBO SHORT	141.40	+0.57%	286 100	2 000
PX FUT MAR07	1 583.00	+0.19%	789 000	5
ST.DLUHOP. 3,95/07	100.90	0.00%	2 043 703	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 853.00	-0.57%	2 940 175	271	10 979.30	+1.10%	548 385	50
HZL HB 4,60/11	106.11	+0.01%	3 000 250	275	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	5 019 514	50
ČS VAR/16	100.00	0.00%	7 054 688	7
MERO ČR 10,30/11	104.76	0.00%	8 090 317	60
TELEF.O2CR 3,50/08	99.87	0.00%	13 292 247	13
ECM	1 396.00	-0.64%	24 561 017	17 570
ST.DLUHOP. 3,75/20	97.00	0.00%	29 563 125	3 000	10 000.00	0.00%	0	0
UNIPETROL	228.80	-0.74%	38 861 335	170 061	229.80	-0.13%	1 111 566	4 849
ST.DLUHOP. 2,55/10	100.00	0.00%	39 069 875	4 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	41 482 635	3 715
CPI FIM	2 727.00	-2.01%	61 928 235	22 575
CETV	1 452.00	-0.55%	91 170 531	63 095
ST.DLUHOP. 3,80/09	101.25	0.00%	110 601 544	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	111 826 000	11 000
‹‹ First 60     Next 20 ›