The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 033.00	+0.58%	12 396	12
GOLD	2 756.00	+0.66%	13 780	5
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
PFNONWOVENS	825.00	+0.01%	115 500	140	822.00	-0.96%	102 811	125
GOLD TURBO LONG	1 269.00	+1.04%	164 750	130
KOFOLA CS	416.00	-0.69%	203 609	487	420.50	-0.11%	0	0
TOMA	1 242.00	+0.16%	223 593	179	1 225.10	0.00%	0	0
EB SIL TL07	81.95	-2.21%	380 925	4 500
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
EB WTI TL12	454.60	+2.07%	1 137 500	2 500
STOCK	81.00	+1.00%	2 202 528	27 352	80.50	+0.75%	223 518	2 798
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
EPH 3,50/20	101.00	0.00%	3 541 465	3 500
CETV	103.50	-1.43%	3 877 866	37 690	103.20	-1.71%	509 935	4 950
KOMERČNÍ BANKA	906.10	+0.12%	15 635 521	17 229	909.00	0.00%	775 925	851
VIG	677.80	+0.07%	15 961 849	23 411	675.00	+0.29%	243 109	360
ERSTE GROUP BANK A	933.00	+0.17%	16 014 220	17 159	926.20	-0.33%	419 966	450
O2 C.R.	271.50	+0.56%	33 499 831	123 345	270.50	-0.18%	36 896	136
UNIPETROL	376.00	-0.16%	33 559 725	89 259	374.20	-0.13%	596 627	1 593
ČEZ	500.00	+0.58%	74 882 368	149 907	496.70	-0.26%	881 680	1 770
‹‹ First 60     Next 20 ›