The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 6,0/09 | 108.85 | 0.00% | 290 030 | 26 | ||||||||
VET ASSETS | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||
PX FUT MAR07 | 1 555.00 | -0.77% | 780 500 | 5 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 187 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.10 | 0.00% | 5 400 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 761.00 | -0.55% | 12 738 700 | 1 177 | 10 885.40 | -0.25% | 511 443 | 47 | ||||
CETV | 1 600.00 | -1.96% | 71 690 478 | 44 659 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 76 909 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||
ZENTIVA | 1 212.00 | -0.57% | 152 854 318 | 125 993 | ||||||||
O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||
ERSTE GROUP BANK A | 1 551.00 | -1.77% | 230 298 077 | 147 753 | ||||||||
CPI FIM | 2 602.00 | -5.59% | 315 844 477 | 121 698 | ||||||||
KOMERČNÍ BANKA | 3 201.00 | +1.04% | 534 508 907 | 167 089 | 3 199.00 | +0.56% | 4 355 907 | 1 358 | ||||
ČEZ | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 |