The Prague Stock Exchange and RM-System - daily results dne 24.1.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2012  27.1.2012  26.1.2012  25.1.2012 24.1.2012

The Prague Sotck Exchange and RM-System - daily results - 24.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+12.75%	2 415	2 100	0.90	0.00%	0	0
KOMB TL 2300	121.75	-2.60%	24 080	200
ERBA FUT JUN12	410.10	-2.50%	40 500	1
TOMA	691.00	+0.14%	53 898	78	695.00	0.00%	0	0
PFNONWOVENS	452.50	-0.04%	106 022	234	450.00	-0.66%	31 580	70
ERSTE TS 480	75.26	+31.90%	133 130	2 000
ERBA FUT MAR12	407.60	-2.39%	199 500	5
E4U	69.60	+2.20%	311 499	4 450	71.00	+2.89%	24 338	343
AAA AUTO	17.60	-1.90%	461 461	26 438	17.70	+0.56%	179 992	10 080
CPI FIM	86.00	-2.27%	466 219	5 337	86.00	-1.15%	161 258	1 855
PX FUT JUN12	931.60	-0.96%	467 500	5
UNIPETROL	170.00	0.00%	1 888 690	11 114	168.60	+0.12%	38 065	226
KITD, v likvidaci	197.55	+0.02%	4 903 487	25 350	204.00	+2.51%	132 117	668
FORTUNA	97.50	+3.17%	5 154 360	54 079	98.00	+3.15%	1 263 211	13 298
PHILIP MORRIS ČR A	11 750.00	-0.27%	5 192 345	442	11 852.80	-0.21%	284 323	24
ST.DLUHOP. 3,80/15	99.20	0.00%	5 415 944	500	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	5 840 722	560
VIG	840.80	+0.21%	6 805 387	8 097	838.00	+0.72%	668 638	796
CETV	135.30	-4.38%	11 527 928	86 225	135.50	-3.21%	2 542 186	18 928
JTFG I 6,40/14	100.00	0.00%	18 177 067	6
‹‹ First 60     Next 20 ›