The Prague Stock Exchange and RM-System - daily results dne 24.4.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013  25.4.2013 24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 24.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 850.00	+1.46%	5 660	2
VČ PLYNÁRENSKÁ	10 000.00	0.00%	30 000	3	10 000.00	0.00%	0	0
E4U	70.00	0.00%	50 393	720	68.80	0.00%	0	0
BRENT TL	153.45	+2.06%	153 125	1 000
CPI FIM	53.95	+1.60%	300 020	5 622	53.80	+1.89%	145 033	2 705
TMR	1 180.00	0.00%	354 000	300
KOMB TL 2300	161.65	+8.64%	952 260	5 900
ST.DLUHOP. 4,85/57	100.00	0.00%	1 417 684	116
PFNONWOVENS	524.50	+1.92%	3 144 065	6 018	523.00	+1.55%	44 458	85
UNIPETROL	172.00	+0.03%	3 354 556	19 479	171.00	-0.58%	222 271	1 296
CETV	78.00	+2.36%	3 648 193	46 993	79.00	+1.94%	334 364	4 255
ST.DLUHOP. 3,40/15	100.44	0.00%	5 470 972	500	10 000.00	0.00%	0	0
AAA AUTO	24.10	+0.42%	6 642 731	277 316	24.00	+0.41%	863 100	36 000
ST.DLUHOP. 2,75/14	100.16	0.00%	10 262 861	1 000	10 000.00	0.00%	0	0
VIG	1 028.00	+2.92%	10 400 869	10 190	1 020.00	+2.22%	390 670	387
NWR	49.40	-0.40%	10 789 928	217 029	50.30	-0.59%	716 619	14 252
ST.DLUHOP. 2,80/13	99.59	0.00%	13 355 078	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 008 289	1 310	10 000.00	0.00%	0	0
FORTUNA	105.50	+1.34%	16 536 120	156 665	105.10	+0.67%	1 131 749	10 754
PHILIP MORRIS ČR A	11 111.00	-0.97%	18 032 999	1 604	11 120.00	-0.54%	1 344 211	120
‹‹ First 60     Next 20 ›