The Prague Stock Exchange and RM-System - daily results dne 24.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	7.60	+8.88%	912	120
EB DBK TL01	6.38	-12.60%	2 233	350
EB WTI TL12	736.70	-1.38%	4 420	6
EB MONET TL01	26.52	+3.19%	4 906	185
EB EURCZK TS10	3.68	+16.83%	9 200	2 500
EB CBK TL01	9.72	-12.27%	12 906	1 300
EB KOM TL5	135.03	+4.45%	13 503	100
EB VOW TL02	132.00	-6.77%	19 800	150
BORUSSIA DORTMUND	155.00	0.00%	20 140	130
HEINEKEN	2 248.00	+0.36%	26 944	12
NESTLE	1 690.00	+0.36%	27 025	16
EB EGB TL09	30.30	-1.69%	29 925	950
JUVENTUS F.C.	16.54	+2.41%	33 163	2 005
EB IFX TL01	18.88	+6.85%	37 760	2 000
EB DAX TL11	1 053.89	-1.59%	42 156	40
MOL	210.00	-0.19%	63 864	300
TMR	705.00	+0.71%	72 615	103
EPH 4,20/18	100.00	0.00%	96 650	96
SKANSKA	426.00	+0.50%	116 784	274
VOLVO	404.00	+0.45%	122 044	302
‹‹ First 60     Next 20 ›