The Prague Stock Exchange and RM-System - daily results dne 25.1.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2018 30.1.2018 29.1.2018 26.1.2018 25.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 77 | 77 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 2 700 | 1 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL06 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||||
| EB DBK TL01 | 21.93 | +1.72% | 4 386 | 200 | ||||||||||
| PHOTON ENERGY | 8.80 | -6.38% | 6 118 | 693 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 185.68 | -17.46% | 18 332 | 97 | ||||||||||
| EB DBK TL02 | 13.34 | +5.29% | 20 010 | 1 500 | ||||||||||
| FORTUNA | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 327 000 | 3 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| EB GLD IC2 | 2 765.62 | +0.09% | 497 812 | 180 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.25 | -0.25% | 508 563 | 5 | ||||||||||
| STOCK | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| EB SIL TL07 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 2 519 057 | 2 470 | ||||||||||
| CPI 5,10/21 | 105.00 | -2.73% | 3 022 704 | 2 832 900 | ||||||||||
| PFNONWOVENS | 860.00 | -1.38% | 4 069 790 | 4 732 | 868.00 | 0.00% | 0 | 0 | ||||||
| VIG | 725.50 | -0.34% | 7 209 610 | 10 026 | 720.00 | -1.03% | 96 650 | 135 | ||||||
| JTFG VII 3,00/19 | 101.25 | 0.00% | 9 100 500 | 3 | ||||||||||
| ||||||||||||||
