The Prague Stock Exchange and RM-System - daily results dne 25.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 40.60 | +18.51% | 3 254 | 81 | ||||||||||
| EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
| EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
| TMR | 760.00 | +2.01% | 49 400 | 65 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
| DEUTSCHE TELEKOM | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
| E4U | 99.00 | -1.00% | 373 417 | 3 778 | 99.50 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 415 500 | 40 | ||||||||||
| NOKIA CORP. | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
| PFNONWOVENS | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| VIG | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 686 503 | 160 | ||||||||||
| STOCK | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| AVAST | 85.00 | +0.59% | 2 660 437 | 31 516 | 84.00 | -0.59% | 42 000 | 500 | ||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 039 979 | 1 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
| ||||||||||||||
